ITV - Aktienkurs

Aktienkurs
83.55
Täglich Wechseln
1.10 1.33%
Monatlich
7.39%
Jährlich
3.85%
Q3 Prognose
83.12

Preis Chg Tag Jahr Datum
Auto Trader 821.40 -3.00 -0.36% 2.32% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Informa 808.60 2.80 0.35% -2.91% 2025-07-01
Interpublic Of Companies 25.12 0.64 2.60% -11.99% 2025-07-01
Impresa 0.14 0 0% 7.45% 2025-07-01
ITV 83.55 1.10 1.33% 3.85% 2025-07-01
MFE-MediaForEurope 3.95 0.002 0.05% -3.28% 2025-07-01
Naspers 547,088.00 -4,450.00 -0.81% 56.55% 2025-07-01
Omnicom 73.74 1.80 2.50% -17.31% 2025-07-01
Prosus NV 46.82 -0.65 -1.37% 42.37% 2025-07-01
Pearson 1,087.50 16.00 1.49% 11.26% 2025-07-01
Publicis 92.26 -3.42 -3.57% -6.03% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Rightmove 783.00 -5.60 -0.71% 47.07% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Vivendi 2.85 -0.08 -2.59% -71.00% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01

Preis Tag Jahr Datum
EU600 540 -1.13 -0.21% 5.74% 2025-07-01